APPB

APPB · 美元计价

$258.4

≈ ￥1705.44

-1.68% (-$4.42)

更新于 2026-10-29 10:05:02

24H 最高

$280.01

24H 最低

$254.70

今日开盘

$262.82

24H 成交量

$19.98万

流通市值

—

24H 涨跌额

(-$4.42)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	COHRBCoherent (bStocks Tokenized St	$237.75	$261.95	$231.65	$65.69万	$985.47万	-0.06%
572	IMXImmutable	$0.137	$0.1433	$0.1363	$15.41万	$1.28亿	-1.86%
463	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
411	AMPAmp	$0.000713	$0.000732	$0.000708	$33.81万	$6,435.71万	-1.11%
257	GMTGMT	$0.00685	$0.0073	$0.00683	$69.21万	$2,247.48万	-1.72%
171	SANDThe Sandbox	$0.04614	$0.04904	$0.04598	$138.12万	$1.40亿	-4.71%
525	PDDBPDD Holdings (bStocks Tokenize	$77.14	$78.80	$76.80	$18.95万	$207.68万	-1.48%
363	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
47	BMTBubblemaps	$0.02764	$0.03266	$0.02684	$1,177.91万	$2,141.98万	-2.85%
322	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
153	IOio.net	$0.1468	$0.1555	$0.1459	$154.81万	$6,250.29万	-1.54%
210	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
332	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
370	METISMetis	$3.19	$3.45	$3.17	$39.83万	$2,689.88万	-6.73%
228	IRENBIREN Limited (bStocks Tokenize	$27.47	$29.26	$26.91	$80.85万	$407.22万	-0.54%
669	SLPSmooth Love Potion	$0.000521	$0.00054	$0.00052	$6.19万	$1,920.68万	-2.62%
447	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
440	OPENOpenLedger	$0.0914	$0.0953	$0.091	$29.03万	$3,185.19万	-2.87%
539	STOStakeStone	$0.0317	$0.0332	$0.0316	$18.10万	$738.31万	-3.94%
183	KMNOKamino	$0.03758	$0.03994	$0.03747	$122.15万	$2.27亿	-5.60%