Alpine F1 Team Fan Token

ALPINE · 美元计价

$0.302

≈ ￥1.9932

-2.27% (-$0.01)

更新于 2026-10-29 10:25:02

24H 最高

$0.31

24H 最低

$0.298

今日开盘

$0.309

24H 成交量

$8.46万

流通市值

$347.36万

24H 涨跌额

(-$0.01)

历史最高

$12.71

最高日期

2025-09-30

历史最低

$0.29349

最低日期

2026-07-13

ALPINE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	COHRBCoherent (bStocks Tokenized St	$237.46	$261.95	$231.65	$66.14万	$985.47万	-0.08%
573	IMXImmutable	$0.1368	$0.1433	$0.136	$15.63万	$1.28亿	-1.80%
466	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
412	AMPAmp	$0.000711	$0.000732	$0.000708	$34.09万	$6,435.71万	-1.80%
256	GMTGMT	$0.0069	$0.0073	$0.00682	$70.69万	$2,247.48万	-0.72%
169	SANDThe Sandbox	$0.04641	$0.04904	$0.04584	$142.94万	$1.40亿	-3.89%
531	PDDBPDD Holdings (bStocks Tokenize	$77.07	$78.80	$76.80	$18.89万	$207.68万	-1.36%
364	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
48	BMTBubblemaps	$0.02774	$0.03266	$0.02684	$1,174.73万	$2,141.98万	0.25%
323	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
153	IOio.net	$0.1466	$0.1555	$0.145	$156.50万	$6,250.29万	-1.55%
209	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
334	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
367	METISMetis	$3.19	$3.45	$3.15	$40.69万	$2,689.88万	-6.18%
229	IRENBIREN Limited (bStocks Tokenize	$27.49	$29.26	$26.91	$80.80万	$407.22万	-0.29%
671	SLPSmooth Love Potion	$0.000522	$0.00054	$0.000518	$6.28万	$1,920.68万	-2.61%
449	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
431	OPENOpenLedger	$0.0917	$0.0953	$0.0907	$30.00万	$3,185.19万	-2.24%
534	STOStakeStone	$0.0318	$0.0332	$0.0315	$18.65万	$738.31万	-3.64%
183	KMNOKamino	$0.03765	$0.03994	$0.03747	$122.24万	$2.27亿	-4.80%