DoubleZero

2Z · 美元计价

$0.02891

≈ ￥0.190806

6.29% ($0.00)

更新于 2026-10-28 17:50:01

24H 最高

$0.02949

24H 最低

$0.02695

今日开盘

$0.0272

24H 成交量

$70.43万

流通市值

$1.47亿

24H 涨跌额

($0.00)

历史最高

$0.893679

最高日期

2025-10-02

历史最低

$0.027017

最低日期

2026-10-27

2Z 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	COHRBCoherent (bStocks Tokenized St	$240.21	$241.93	$222.66	$29.35万	$910.92万	7.24%
578	IMXImmutable	$0.1403	$0.1403	$0.135	$13.92万	$1.25亿	2.94%
457	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
381	AMPAmp	$0.000724	$0.000744	$0.000714	$37.50万	$6,536.95万	-1.90%
546	GMTGMT	$0.00702	$0.00704	$0.00674	$16.12万	$2,153.70万	3.39%
183	SANDThe Sandbox	$0.04847	$0.04863	$0.04662	$111.16万	$1.40亿	3.72%
547	PDDBPDD Holdings (bStocks Tokenize	$78.47	$78.80	$77.56	$16.01万	$210.87万	1.12%
351	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
58	BMTBubblemaps	$0.02841	$0.02956	$0.02684	$755.30万	$2,230.86万	4.03%
298	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
137	IOio.net	$0.1543	$0.1546	$0.1413	$167.40万	$6,252.92万	8.36%
203	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
316	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
360	METISMetis	$3.37	$3.45	$3.24	$40.06万	$2,730.17万	3.06%
313	IRENBIREN Limited (bStocks Tokenize	$27.96	$28.15	$25.21	$49.14万	$383.06万	9.91%
639	SLPSmooth Love Potion	$0.000535	$0.00054	$0.000515	$8.23万	$1,906.30万	3.08%
446	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
370	OPENOpenLedger	$0.0945	$0.095	$0.0893	$38.64万	$3,131.43万	4.88%
503	STOStakeStone	$0.033	$0.0333	$0.0308	$20.00万	$715.02万	5.77%
169	KMNOKamino	$0.03891	$0.04137	$0.03859	$127.23万	$2.37亿	-4.87%